Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 14:22:0500,0000,002312 002,002212 600,00512 778,0013 128,00515 000,00915 950,00100,0000,000
19.02.2026 14:22:0100,0000,002312 002,002212 600,00512 778,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:22:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:22:0100,0000,0000,001812 002,001712 600,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:21:0000,0000,002312 002,002212 600,00512 774,0013 124,00515 000,00915 950,00100,0000,000
19.02.2026 14:20:3100,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3100,0000,002312 002,002212 600,00512 774,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:20:3000,0000,0000,001812 002,001712 600,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:19:4900,0000,002312 002,002212 600,00512 776,0013 126,00515 000,00915 950,00100,0000,000
19.02.2026 14:19:4600,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4600,0000,002312 002,002212 600,00512 776,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:19:4500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:3300,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:2900,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:17:2900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0500,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0500,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:13:0100,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:13:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:13:0100,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:11:3300,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:11:3300,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:11:2900,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:11:2900,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:11:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:11:2900,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 14:10:0300,0000,002312 002,002212 600,00512 806,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 14:09:5900,0000,002312 002,002212 600,00512 806,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:09:5900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:09:5900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:09:5900,0000,0000,001812 002,001712 600,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:08:3300,0000,002312 002,002212 600,00512 796,0013 146,00515 000,00915 950,00100,0000,000
19.02.2026 14:08:2900,0000,002312 002,002212 600,00512 796,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:08:2900,0000,0000,001812 002,001712 600,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 14:07:4900,0000,002312 002,002212 600,00512 798,0013 148,00515 000,00915 950,00100,0000,000
19.02.2026 14:07:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,002312 002,002212 600,00512 798,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:07:4500,0000,0000,001812 002,001712 600,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 14:06:1900,0000,002312 002,002212 600,00512 802,0013 152,00515 000,00915 950,00100,0000,000
19.02.2026 14:06:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,002312 002,002212 600,00512 802,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:06:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000